USMF, MDXBX End of Day and Historical Stock Data [Maryland Tax-Free Bond Fd]

29 Sep 2026

LAST: 9.370	CHANGE: 0.03	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.32	PREV: 9.400	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	9.370	9.370	9.370	9.370
28 Sep 26	9.400	9.400	9.400	9.400
25 Sep 26	9.520	9.520	9.520	9.520
24 Sep 26	9.560	9.560	9.560	9.560
23 Sep 26	9.620	9.620	9.620	9.620
22 Sep 26	9.700	9.700	9.700	9.700
21 Sep 26	9.700	9.700	9.700	9.700
18 Sep 26	9.700	9.700	9.700	9.700
17 Sep 26	9.720	9.720	9.720	9.720
16 Sep 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370