EODData

USMF, MFCYX: Mackenzie Floating Rate Income Fund Series F NL

11 Feb 2026
LAST:

7.460

CHANGE:
 0.01
OPEN:
7.460
HIGH:
7.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.470
LOW:
7.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 267.4607.4607.4607.4600
10 Feb 267.4707.4707.4707.4700
09 Feb 267.4607.4607.4607.4600
06 Feb 267.4607.4607.4607.4600
05 Feb 267.4607.4607.4607.4600
04 Feb 267.4707.4707.4707.4700
03 Feb 267.4807.4807.4807.4800
02 Feb 267.4607.4607.4607.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.460.0%
Week High:7.470.1%
Week Low:7.460.0%