USMF, MEHMX End of Day and Historical Stock Data [Mackenzie Chinaamc Multi-Asset Fund Series Pw Is]

05 Nov 2026

LAST: 9.070	CHANGE: 0.10	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 1.11	PREV: 8.970	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.070	9.070	9.070	9.070
04 Nov 26	8.970	8.970	8.970	8.970
03 Nov 26	9.000	9.000	9.000	9.000
02 Nov 26	8.930	8.930	8.930	8.930
30 Oct 26	8.980	8.980	8.980	8.980
29 Oct 26	9.070	9.070	9.070	9.070
28 Oct 26	9.040	9.040	9.040	9.040
27 Oct 26	9.090	9.090	9.090	9.090
26 Oct 26	9.100	9.100	9.100	9.100
23 Oct 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070