EODData

USMF, MNHIX: Manning & Napier Fd Pro-Blend Maximum Term Srs

18 Jun 2026
LAST:

25.94

CHANGE:
 0.20
OPEN:
25.94
HIGH:
25.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
25.74
LOW:
25.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2625.9425.9425.9425.940
17 Jun 2625.7425.7425.7425.740
16 Jun 2626.1626.1626.1626.160
15 Jun 2626.2626.2626.2626.260
12 Jun 2625.9225.9225.9225.920
11 Jun 2625.8525.8525.8525.850
10 Jun 2625.5525.5525.5525.550
09 Jun 2625.9525.9525.9525.950
08 Jun 2625.7625.7625.7625.760
05 Jun 2625.6825.6825.6825.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.000.2%
MA10:25.880.2%
MA20:25.910.1%
MA50:25.631.2%
MA100:25.252.7%
MA200:26.070.5%
STO9:54.93
STO14:54.93
RSI14:47.90
WPR14:-45.07
MTM14:-0.30
ROC14:-0.01 
ATR:0.26 
Week High:26.261.2%
Week Low:25.740.8%
Month High:26.261.2%
Month Low:25.210.5%
Year High:28.158.5%
Year Low:22.9712.9%
Volatility:0.32