MNHIXManning & Napier Fd Pro-Blend Maximum Term Srs06/12/2025
LAST:

 26.26		CHANGE:
 0.08		OPEN:
26.26		HIGH:
26.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
26.18		LOW:
26.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.2626.2626.2626.2600
06/11/2526.1826.1826.1826.1800
06/10/2526.2126.2126.2126.2100
06/09/2526.0626.0626.0626.0600
06/06/2526.0326.0326.0326.0300
06/05/2525.8825.8825.8825.8800
06/04/2525.9025.9025.9025.9000
06/03/2525.6925.6925.6925.6900
06/02/2525.6725.6725.6725.6700
05/30/2525.6525.6525.6525.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.20 - 27.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59