USMF, MBQHX End of Day and Historical Stock Data [Canada Life Global Multi Sector Bond Fund N Seri]

09 Apr 2026

LAST: 8.530	CHANGE: 0.08	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.95	PREV: 8.450	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.530	8.530	8.530	8.530
08 Apr 26	8.450	8.450	8.450	8.450
07 Apr 26	8.450	8.450	8.450	8.450
02 Apr 26	8.460	8.460	8.460	8.460
01 Apr 26	8.420	8.420	8.420	8.420
31 Mar 26	8.370	8.370	8.370	8.370
30 Mar 26	8.370	8.370	8.370	8.370
27 Mar 26	8.390	8.390	8.390	8.390
26 Mar 26	8.430	8.430	8.430	8.430
25 Mar 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530