MEGIXMsvif Growth Portfolio Class I07/14/2025
LAST:

 25.47		CHANGE:
 0.47		OPEN:
25.47		HIGH:
25.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.88		PREV:
25.00		LOW:
25.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2525.4725.4725.4725.4700
07/11/2525.0025.0025.0025.0000
07/10/2525.2625.2625.2625.2600
07/09/2525.5825.5825.5825.5800
07/08/2525.2325.2325.2325.2300
07/07/2525.4325.4325.4325.4300
07/03/2525.4725.4725.4725.4700
07/02/2525.1425.1425.1425.1400
07/01/2524.6924.6924.6924.6900
06/30/2525.6025.6025.6025.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 25.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29