USMF, MGGWX End of Day and Historical Stock Data [Mackenzie Global Core Plus Bond Fund Lw5 NL [454]

06 Aug 2026

LAST: 9.510	CHANGE: 0.01	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.11	PREV: 9.500	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	9.510	9.510	9.510	9.510
05 Aug 26	9.500	9.500	9.500	9.500
03 Aug 26	9.450	9.450	9.450	9.450
30 Jul 26	9.490	9.490	9.490	9.490
29 Jul 26	9.510	9.510	9.510	9.510
28 Jul 26	9.500	9.500	9.500	9.500
27 Jul 26	9.480	9.480	9.480	9.480
24 Jul 26	9.510	9.510	9.510	9.510
23 Jul 26	9.540	9.540	9.540	9.540
22 Jul 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510