USMF, MEFWX End of Day and Historical Stock Data [Mackenzie Chinaamc All China Equity Fund Series]

05 Nov 2026

LAST: 8.370	CHANGE: 0.14	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 1.70	PREV: 8.230	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.370	8.370	8.370	8.370
04 Nov 26	8.230	8.230	8.230	8.230
03 Nov 26	8.280	8.280	8.280	8.280
02 Nov 26	8.200	8.200	8.200	8.200
30 Oct 26	8.260	8.260	8.260	8.260
29 Oct 26	8.360	8.360	8.360	8.360
28 Oct 26	8.310	8.310	8.310	8.310
27 Oct 26	8.370	8.370	8.370	8.370
26 Oct 26	8.380	8.380	8.380	8.380
23 Oct 26	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370