MCSTXMFS Commodity Strategy Fund - Class R406/12/2025
LAST:

 3.810		CHANGE:
 0.00		OPEN:
3.810		HIGH:
3.810		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.810		LOW:
3.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253.8103.8103.8103.81000
06/11/253.8103.8103.8103.81000
06/10/253.7903.7903.7903.79000
06/09/253.8003.8003.8003.80000
06/06/253.8003.8003.8003.80000
06/05/253.7803.7803.7803.78000
06/04/253.7603.7603.7603.76000
06/03/253.7503.7503.7503.75000
06/02/253.7403.7403.7403.74000
05/30/253.6703.6703.6703.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 3.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59