USMF, MHUDX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series T8 U$ Lsc]

10 Apr 2026

LAST: 6.710	CHANGE: 0.01	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.15	PREV: 6.700	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	6.710	6.710	6.710	6.710
09 Apr 26	6.700	6.700	6.700	6.700
08 Apr 26	6.620	6.620	6.620	6.620
07 Apr 26	6.590	6.590	6.590	6.590
02 Apr 26	6.580	6.580	6.580	6.580
01 Apr 26	6.560	6.560	6.560	6.560
31 Mar 26	6.470	6.470	6.470	6.470
30 Mar 26	6.470	6.470	6.470	6.470
27 Mar 26	6.500	6.500	6.500	6.500
26 Mar 26	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710