USMF, MJVYX End of Day and Historical Stock Data [Manulife Monthly High Income Class Advisor Serie]

10 Aug 2026

LAST: 6.660	CHANGE: 0.05	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 0.76	PREV: 6.610	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	6.660	6.660	6.660	6.660
07 Aug 26	6.610	6.610	6.610	6.610
06 Aug 26	6.580	6.580	6.580	6.580
05 Aug 26	6.580	6.580	6.580	6.580
03 Aug 26	6.450	6.450	6.450	6.450
30 Jul 26	6.400	6.400	6.400	6.400
29 Jul 26	6.420	6.420	6.420	6.420
28 Jul 26	6.320	6.320	6.320	6.320
27 Jul 26	6.320	6.320	6.320	6.320
24 Jul 26	6.290	6.290	6.290	6.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660