USMF, MEPHX End of Day and Historical Stock Data [Mackenzie Cundill Canadian Balanced Fund Series]

14 May 2026

LAST: 9.400	CHANGE: 0.01	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.11	PREV: 9.410	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	9.400	9.400	9.400	9.400
13 May 26	9.410	9.410	9.410	9.410
12 May 26	9.430	9.430	9.430	9.430
11 May 26	9.420	9.420	9.420	9.420
08 May 26	9.370	9.370	9.370	9.370
07 May 26	9.440	9.440	9.440	9.440
06 May 26	9.320	9.320	9.320	9.320
05 May 26	9.260	9.260	9.260	9.260
01 May 26	9.350	9.350	9.350	9.350
30 Apr 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400