MADCXBlackrock Emerging Markets Fund Class I07/14/2025
LAST:

 26.15		CHANGE:
 0.15		OPEN:
26.15		HIGH:
26.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
26.30		LOW:
26.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2526.1526.1526.1526.1500
07/11/2526.3026.3026.3026.3000
07/10/2526.4326.4326.4326.4300
07/09/2526.4226.4226.4226.4200
07/08/2526.3526.3526.3526.3500
07/07/2526.2126.2126.2126.2100
07/03/2526.5726.5726.5726.5700
07/02/2526.4826.4826.4826.4800
07/01/2526.4326.4326.4326.4300
06/30/2526.4426.4426.4426.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.94 - 26.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29