USMF, MHYTX End of Day and Historical Stock Data [Nyli Mackay High Yield Corporate Bond Fund Class]

13 Nov 2025

LAST: 5.200	CHANGE: 0.01	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 0.19	PREV: 5.210	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	5.200	5.200	5.200	5.200
12 Nov 25	5.210	5.210	5.210	5.210
11 Nov 25	5.200	5.200	5.200	5.200
10 Nov 25	5.200	5.200	5.200	5.200
07 Nov 25	5.190	5.190	5.190	5.190
06 Nov 25	5.190	5.190	5.190	5.190
05 Nov 25	5.200	5.200	5.200	5.200
04 Nov 25	5.190	5.190	5.190	5.190
03 Nov 25	5.200	5.200	5.200	5.200
31 Oct 25	5.210	5.210	5.210	5.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200