MGPSXMid-Cap Growth Profund Service Class06/12/2025
LAST:

 74.59		CHANGE:
 0.13		OPEN:
74.59		HIGH:
74.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
74.46		LOW:
74.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2574.5974.5974.5974.5900
06/11/2574.4674.4674.4674.4600
06/10/2574.8474.8474.8474.8400
06/09/2575.0275.0275.0275.0200
06/06/2575.0775.0775.0775.0700
06/05/2574.4674.4674.4674.4600
06/04/2574.5674.5674.5674.5600
06/03/2574.4774.4774.4774.4700
06/02/2573.6273.6273.6273.6200
05/30/2573.6373.6373.6373.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:61.86 - 84.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59