USMF, MBDFX End of Day and Historical Stock Data [Amg GW&K Core Bond ESG Fund

11 Nov 2025

LAST: 9.190	CHANGE: 0.03	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.33	PREV: 9.160	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	9.190	9.190	9.190	9.190
10 Nov 25	9.160	9.160	9.160	9.160
07 Nov 25	9.170	9.170	9.170	9.170
06 Nov 25	9.170	9.170	9.170	9.170
05 Nov 25	9.140	9.140	9.140	9.140
04 Nov 25	9.170	9.170	9.170	9.170
03 Nov 25	9.160	9.160	9.160	9.160
31 Oct 25	9.170	9.170	9.170	9.170
30 Oct 25	9.180	9.180	9.180	9.180
29 Oct 25	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190