USMF, MQLGX End of Day and Historical Stock Data [MFS Limited Maturity Fund Class R1]

08 Jan 2026

LAST: 5.890	CHANGE: 0.01	OPEN: 5.890	HIGH: 5.890	ASK: 0.000	VOLUME: 0
LAST: 5.890	CHG(%): 0.17	PREV: 5.900	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	5.890	5.890	5.890	5.890
07 Jan 26	5.900	5.900	5.900	5.900
06 Jan 26	5.900	5.900	5.900	5.900
05 Jan 26	5.900	5.900	5.900	5.900
02 Jan 26	5.890	5.890	5.890	5.890
31 Dec 25	5.890	5.890	5.890	5.890
30 Dec 25	5.900	5.900	5.900	5.900
29 Dec 25	5.900	5.900	5.900	5.900
26 Dec 25	5.890	5.890	5.890	5.890
24 Dec 25	5.890	5.890	5.890	5.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890