USMF, MSECX End of Day and Historical Stock Data [Msif International Equity Class C]

24 Dec 2025

LAST: 5.950	CHANGE: 0.00	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 0
LAST: 5.950	CHG(%): 0.00	PREV: 5.950	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	5.950	5.950	5.950	5.950
23 Dec 25	5.950	5.950	5.950	5.950
22 Dec 25	5.920	5.920	5.920	5.920
19 Dec 25	5.900	5.900	5.900	5.900
18 Dec 25	5.880	5.880	5.880	5.880
17 Dec 25	5.820	5.820	5.820	5.820
16 Dec 25	5.880	5.880	5.880	5.880
15 Dec 25	11.240	11.240	11.240	11.240
12 Dec 25	11.210	11.210	11.210	11.210
11 Dec 25	11.300	11.300	11.300	11.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950