USMF, MLGRX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Class R3]

30 Mar 2026

LAST: 5.680	CHANGE: 0.04	OPEN: 5.680	HIGH: 5.680	ASK: 0.000	VOLUME: 0
LAST: 5.680	CHG(%): 0.70	PREV: 5.720	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	5.680	5.680	5.680	5.680
27 Mar 26	5.720	5.720	5.720	5.720
26 Mar 26	5.850	5.850	5.850	5.850
25 Mar 26	6.020	6.020	6.020	6.020
24 Mar 26	5.980	5.980	5.980	5.980
23 Mar 26	6.050	6.050	6.050	6.050
20 Mar 26	5.950	5.950	5.950	5.950
19 Mar 26	6.070	6.070	6.070	6.070
18 Mar 26	6.090	6.090	6.090	6.090
17 Mar 26	6.170	6.170	6.170	6.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680