USMF, MLGRX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Class R3]

05 Nov 2025

LAST: 9.120	CHANGE: 0.00	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.00	PREV: 9.120	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	9.120	9.120	9.120	9.120
04 Nov 25	9.120	9.120	9.120	9.120
03 Nov 25	9.290	9.290	9.290	9.290
31 Oct 25	9.260	9.260	9.260	9.260
30 Oct 25	9.210	9.210	9.210	9.210
29 Oct 25	9.380	9.380	9.380	9.380
28 Oct 25	9.330	9.330	9.330	9.330
27 Oct 25	9.270	9.270	9.270	9.270
24 Oct 25	9.130	9.130	9.130	9.130
23 Oct 25	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120