MLGRXNyli Winslow Large Cap Growth Fund Class R306/12/2025
LAST:

 8.230		CHANGE:
 0.03		OPEN:
8.230		HIGH:
8.230		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.37		PREV:
8.200		LOW:
8.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.2308.2308.2308.23000
06/11/258.2008.2008.2008.20000
06/10/258.1908.1908.1908.19000
06/09/258.1708.1708.1708.17000
06/06/258.2008.2008.2008.20000
06/05/258.1408.1408.1408.14000
06/04/258.1608.1608.1608.16000
06/03/258.1008.1008.1008.10000
06/02/258.0608.0608.0608.06000
05/30/257.9907.9907.9907.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 10.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59