USMF, MLHIX End of Day and Historical Stock Data []

06 Aug 2026

LAST: 8.290	CHANGE: 0.03	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.36	PREV: 8.320	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.290	8.290	8.290	8.290
05 Aug 26	8.320	8.320	8.320	8.320
03 Aug 26	8.220	8.220	8.220	8.220
30 Jul 26	8.040	8.040	8.040	8.040
29 Jul 26	8.060	8.060	8.060	8.060
28 Jul 26	8.120	8.120	8.120	8.120
27 Jul 26	8.120	8.120	8.120	8.120
24 Jul 26	8.110	8.110	8.110	8.110
23 Jul 26	8.210	8.210	8.210	8.210
22 Jul 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290