MSEIXAmg Veritas Asia Pacific Fund Class I06/12/2025
LAST:

 76.75		CHANGE:
 0.47		OPEN:
76.75		HIGH:
76.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
76.28		LOW:
76.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2576.7576.7576.7576.7500
06/11/2576.2876.2876.2876.2800
06/10/2576.5176.5176.5176.5100
06/09/2575.2075.2075.2075.2000
06/06/2574.8874.8874.8874.8800
06/05/2574.7274.7274.7274.7200
06/04/2573.9873.9873.9873.9800
06/03/2572.8272.8272.8272.8200
06/02/2572.8972.8972.8972.8900
05/30/2571.8371.8371.8371.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:58.94 - 76.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59