USMF, MJZKX End of Day and Historical Stock Data [Manulife Fundamental Equity Fund Series T6 Dsc []

10 Jun 2026

LAST: 9.610	CHANGE: 0.04	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.42	PREV: 9.570	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jun 26	9.610	9.610	9.610	9.610
09 Jun 26	9.570	9.570	9.570	9.570
08 Jun 26	9.570	9.570	9.570	9.570
05 Jun 26	9.640	9.640	9.640	9.640
04 Jun 26	9.560	9.560	9.560	9.560
03 Jun 26	9.590	9.590	9.590	9.590
02 Jun 26	9.590	9.590	9.590	9.590
01 Jun 26	9.620	9.620	9.620	9.620
29 May 26	9.620	9.620	9.620	9.620
28 May 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610