EODData

USMF, MPMNX: MFS Municipal Income Fund - R6

09 Apr 2026
LAST:

8.160

CHANGE:
 0.00
OPEN:
8.160
HIGH:
8.160
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.160
LOW:
8.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.1608.1608.1608.1600
08 Apr 268.1608.1608.1608.1600
07 Apr 268.1208.1208.1208.1200
06 Apr 268.1108.1108.1108.1100
02 Apr 268.1108.1108.1108.1100
01 Apr 268.1008.1008.1008.1000
31 Mar 268.0808.0808.0808.0800
30 Mar 268.0508.0508.0508.0500
27 Mar 268.0308.0308.0308.0300
26 Mar 268.0408.0408.0408.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.130.3%
MA10:8.100.8%
MA20:8.110.7%
MA50:8.170.2%
MA100:8.170.2%
MA200:8.100.8%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.08
ROC14:0.01 
ATR:0.02 
Week High:8.160.0%
Week Low:8.110.6%
Month High:8.190.4%
Month Low:8.030.8%
Year High:8.281.5%
Year Low:7.745.4%