USMF, MEHUX End of Day and Historical Stock Data [Mackenzie Chinaamc Multi-Asset Fund Series Pwt8]

05 Nov 2026

LAST: 8.980	CHANGE: 0.10	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 1.13	PREV: 8.880	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.980	8.980	8.980	8.980
04 Nov 26	8.880	8.880	8.880	8.880
03 Nov 26	8.910	8.910	8.910	8.910
02 Nov 26	8.850	8.850	8.850	8.850
30 Oct 26	8.890	8.890	8.890	8.890
29 Oct 26	8.980	8.980	8.980	8.980
28 Oct 26	8.950	8.950	8.950	8.950
27 Oct 26	9.000	9.000	9.000	9.000
26 Oct 26	9.010	9.010	9.010	9.010
23 Oct 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980