MDRFXBlackrock Mid Cap Dividend Fund - Class A07/15/2025
LAST:

 21.93		CHANGE:
 0.27		OPEN:
21.93		HIGH:
21.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.22		PREV:
22.20		LOW:
21.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.9321.9321.9321.9300
07/14/2522.2022.2022.2022.2000
07/11/2522.1922.1922.1922.1900
07/10/2522.3622.3622.3622.3600
07/09/2522.2622.2622.2622.2600
07/08/2522.2422.2422.2422.2400
07/07/2522.1522.1522.1522.1500
07/03/2522.3722.3722.3722.3700
07/02/2522.2922.2922.2922.2900
07/01/2522.1522.1522.1522.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 23.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29