USMF, MIPSX End of Day and Historical Stock Data [Massmutual Premier Inflation-Protected and Incom]

22 Jun 2026

LAST: 9.250	CHANGE: 0.02	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.22	PREV: 9.260	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	9.250	9.250	9.250	9.250
18 Jun 26	9.280	9.280	9.280	9.280
17 Jun 26	9.260	9.260	9.260	9.260
16 Jun 26	9.320	9.320	9.320	9.320
15 Jun 26	9.320	9.320	9.320	9.320
12 Jun 26	9.310	9.310	9.310	9.310
11 Jun 26	9.320	9.320	9.320	9.320
10 Jun 26	9.290	9.290	9.290	9.290
09 Jun 26	9.300	9.300	9.300	9.300
08 Jun 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250