MISEXMidas Magic Inc.06/12/2025
LAST:

 35.21		CHANGE:
 0.04		OPEN:
35.21		HIGH:
35.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
35.25		LOW:
35.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2535.2135.2135.2135.2100
06/11/2535.2535.2535.2535.2500
06/10/2535.4235.4235.4235.4200
06/09/2535.0235.0235.0235.0200
06/06/2534.9534.9534.9534.9500
06/05/2534.4234.4234.4234.4200
06/04/2534.4834.4834.4834.4800
06/03/2534.4734.4734.4734.4700
06/02/2534.5434.5434.5434.5400
05/30/2534.7934.7934.7934.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.97 - 37.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59