MSCZXMsif International Resilience Portfolio- Class R06/12/2025
LAST:

 12.87		CHANGE:
 0.07		OPEN:
12.87		HIGH:
12.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
12.80		LOW:
12.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512.8712.8712.8712.8700
06/11/2512.8012.8012.8012.8000
06/10/2512.8012.8012.8012.8000
06/09/2512.7312.7312.7312.7300
06/06/2512.7512.7512.7512.7500
06/05/2512.6912.6912.6912.6900
06/04/2512.7312.7312.7312.7300
06/03/2512.6112.6112.6112.6100
06/02/2512.6812.6812.6812.6800
05/30/2512.6112.6112.6112.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 12.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59