MEIAXMFS Series Trust I - MFS Value Fund Class A07/15/2025
LAST:

 51.01		CHANGE:
 0.65		OPEN:
51.01		HIGH:
51.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
51.66		LOW:
51.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2551.0151.0151.0151.0100
07/14/2551.6651.6651.6651.6600
07/11/2551.5851.5851.5851.5800
07/10/2551.9451.9451.9451.9400
07/09/2551.6151.6151.6151.6100
07/08/2551.5251.5251.5251.5200
07/07/2551.5251.5251.5251.5200
07/03/2551.9751.9751.9751.9700
07/02/2551.6351.6351.6351.6300
07/01/2551.7351.7351.7351.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:44.69 - 55.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29