MVTRXTransamerica Mid Cap Value Opportunities Class R06/12/2025
LAST:

 11.13		CHANGE:
 0.01		OPEN:
11.13		HIGH:
11.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
11.14		LOW:
11.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511.1311.1311.1311.1300
06/11/2511.1411.1411.1411.1400
06/10/2511.1611.1611.1611.1600
06/09/2511.0611.0611.0611.0600
06/06/2511.0111.0111.0111.0100
06/05/2510.9210.9210.9210.9200
06/04/2510.9210.9210.9210.9200
06/03/2510.9810.9810.9810.9800
06/02/2510.8710.8710.8710.8700
05/30/2510.9210.9210.9210.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59