USMF, MJUWX End of Day and Historical Stock Data [Manulife Dividend Income Plus Fund Advisor Serie]

30 Mar 2026

LAST: 8.900	CHANGE: 0.00	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.00	PREV: 8.900	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	8.900	8.900	8.900	8.900
27 Mar 26	8.900	8.900	8.900	8.900
26 Mar 26	8.930	8.930	8.930	8.930
25 Mar 26	8.930	8.930	8.930	8.930
24 Mar 26	8.860	8.860	8.860	8.860
23 Mar 26	8.990	8.990	8.990	8.990
20 Mar 26	9.050	9.050	9.050	9.050
19 Mar 26	9.220	9.220	9.220	9.220
18 Mar 26	9.180	9.180	9.180	9.180
17 Mar 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900