USMF, MHEEX End of Day and Historical Stock Data [Mackenzie Corporate Bond Fund Series G Fe [23837]

18 Jun 2026

LAST: 7.850	CHANGE: 0.01	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 0
LAST: 7.850	CHG(%): 0.13	PREV: 7.860	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	7.850	7.850	7.850	7.850
17 Jun 26	7.860	7.860	7.860	7.860
16 Jun 26	7.850	7.850	7.850	7.850
15 Jun 26	7.840	7.840	7.840	7.840
12 Jun 26	7.840	7.840	7.840	7.840
11 Jun 26	7.820	7.820	7.820	7.820
10 Jun 26	7.820	7.820	7.820	7.820
09 Jun 26	7.820	7.820	7.820	7.820
08 Jun 26	7.810	7.810	7.810	7.810
05 Jun 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850