USMF, MANHX End of Day and Historical Stock Data [Canada Life Canadian Corporate Bond Fund A $U Ds]

06 Aug 2026

LAST: 7.820	CHANGE: 0.03	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.39	PREV: 7.790	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	7.820	7.820	7.820	7.820
05 Aug 26	7.790	7.790	7.790	7.790
03 Aug 26	7.780	7.780	7.780	7.780
30 Jul 26	7.780	7.780	7.780	7.780
29 Jul 26	7.770	7.770	7.770	7.770
28 Jul 26	7.750	7.750	7.750	7.750
27 Jul 26	7.740	7.740	7.740	7.740
24 Jul 26	7.750	7.750	7.750	7.750
23 Jul 26	7.770	7.770	7.770	7.770
22 Jul 26	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820