USMF, MIPRX End of Day and Historical Stock Data [Massmutual Premier Inflation-Protected and Incom]

30 Mar 2026

LAST: 9.100	CHANGE: 0.05	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.55	PREV: 9.050	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.100	9.100	9.100	9.100
27 Mar 26	9.050	9.050	9.050	9.050
26 Mar 26	9.040	9.040	9.040	9.040
25 Mar 26	9.070	9.070	9.070	9.070
24 Mar 26	9.060	9.060	9.060	9.060
23 Mar 26	9.090	9.090	9.090	9.090
20 Mar 26	9.090	9.090	9.090	9.090
19 Mar 26	9.160	9.160	9.160	9.160
18 Mar 26	9.170	9.170	9.170	9.170
17 Mar 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100