USMF, MLPFX End of Day and Historical Stock Data [Invesco Steelpath MLP Select 40 Fund Class A]

24 Dec 2025

LAST: 8.990	CHANGE: 0.03	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 0.33	PREV: 9.020	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	8.990	8.990	8.990	8.990
23 Dec 25	9.020	9.020	9.020	9.020
22 Dec 25	8.950	8.950	8.950	8.950
19 Dec 25	8.890	8.890	8.890	8.890
18 Dec 25	8.900	8.900	8.900	8.900
17 Dec 25	8.960	8.960	8.960	8.960
16 Dec 25	8.870	8.870	8.870	8.870
15 Dec 25	9.030	9.030	9.030	9.030
12 Dec 25	9.040	9.040	9.040	9.040
11 Dec 25	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990