MLPFXInvesco Steelpath MLP Select 40 Fund Class A06/12/2025
LAST:

 9.110		CHANGE:
 0.05		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.55		PREV:
9.060		LOW:
9.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.1109.1109.1109.11000
06/11/259.0609.0609.0609.06000
06/10/258.9908.9908.9908.99000
06/09/258.9908.9908.9908.99000
06/06/259.0909.0909.0909.09000
06/05/259.0009.0009.0009.00000
06/04/258.9408.9408.9408.94000
06/03/259.1209.1209.1209.12000
06/02/259.0409.0409.0409.04000
05/30/258.9508.9508.9508.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.75 - 9.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59