USMF, MJBDX End of Day and Historical Stock Data [Manulife Tactical Income Fund Series Ze NL [7052]

11 Feb 2026

LAST: 9.370	CHANGE: 0.01	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.11	PREV: 9.380	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	9.370	9.370	9.370	9.370
10 Feb 26	9.380	9.380	9.380	9.380
09 Feb 26	9.340	9.340	9.340	9.340
06 Feb 26	9.340	9.340	9.340	9.340
05 Feb 26	9.300	9.300	9.300	9.300
04 Feb 26	9.340	9.340	9.340	9.340
03 Feb 26	9.290	9.290	9.290	9.290
02 Feb 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370