MIGWXMarsico Growth Fund Institutional Class06/12/2025
LAST:

 27.00		CHANGE:
 0.01		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
27.01		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2527.0027.0027.0027.0000
06/11/2527.0127.0127.0127.0100
06/10/2527.0127.0127.0127.0100
06/09/2527.0427.0427.0427.0400
06/06/2527.1427.1427.1427.1400
06/05/2526.9526.9526.9526.9500
06/04/2527.0727.0727.0727.0700
06/03/2526.8426.8426.8426.8400
06/02/2526.7126.7126.7126.7100
05/30/2526.4826.4826.4826.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.26 - 29.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59