MSEQXMorgan Stanley Institutional Fund Inc Capital G06/12/2025
LAST:

 63.24		CHANGE:
 1.09		OPEN:
63.24		HIGH:
63.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
64.33		LOW:
63.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2563.2463.2463.2463.2400
06/11/2564.3364.3364.3364.3300
06/10/2563.8563.8563.8563.8500
06/09/2563.6063.6063.6063.6000
06/06/2563.7263.7263.7263.7200
06/05/2562.6762.6762.6762.6700
06/04/2562.9962.9962.9962.9900
06/03/2563.3463.3463.3463.3400
06/02/2562.9862.9862.9862.9800
05/30/2562.3562.3562.3562.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 66.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59