USMF, MJTQX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

09 Nov 2026

LAST: 4.550	CHANGE: 0.00	OPEN: 4.550	HIGH: 4.550	ASK: 0.000	VOLUME: 0
LAST: 4.550	CHG(%): 0.00	PREV: 4.550	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	4.550	4.550	4.550	4.550
06 Nov 26	4.550	4.550	4.550	4.550
05 Nov 26	4.670	4.670	4.670	4.670
04 Nov 26	4.540	4.540	4.540	4.540
03 Nov 26	4.540	4.540	4.540	4.540
02 Nov 26	4.510	4.510	4.510	4.510
30 Oct 26	4.530	4.530	4.530	4.530
29 Oct 26	4.510	4.510	4.510	4.510
28 Oct 26	4.520	4.520	4.520	4.520
27 Oct 26	4.520	4.520	4.520	4.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550