USMF, MJTQX End of Day and Historical Stock Data [Manulife Fundamental Global Equity Fund Advisor]

08 Apr 2026

LAST: 3.950	CHANGE: 0.03	OPEN: 3.950	HIGH: 3.950	ASK: 0.000	VOLUME: 0
LAST: 3.950	CHG(%): 0.77	PREV: 3.920	LOW: 3.950	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	3.950	3.950	3.950	3.950
07 Apr 26	3.920	3.920	3.920	3.920
02 Apr 26	3.920	3.920	3.920	3.920
01 Apr 26	3.890	3.890	3.890	3.890
31 Mar 26	3.800	3.800	3.800	3.800
30 Mar 26	3.890	3.890	3.890	3.890
27 Mar 26	3.890	3.890	3.890	3.890
26 Mar 26	3.930	3.930	3.930	3.930
25 Mar 26	3.960	3.960	3.960	3.960
24 Mar 26	3.910	3.910	3.910	3.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.950