USMF, MIJLX End of Day and Historical Stock Data [Mackenzie US Dividend Fund Series Lf NL [824665A]

18 Jun 2026

LAST: 9.770	CHANGE: 0.05	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.51	PREV: 9.820	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.770	9.770	9.770	9.770
17 Jun 26	9.820	9.820	9.820	9.820
16 Jun 26	9.820	9.820	9.820	9.820
15 Jun 26	9.880	9.880	9.880	9.880
12 Jun 26	9.790	9.790	9.790	9.790
11 Jun 26	9.690	9.690	9.690	9.690
10 Jun 26	9.790	9.790	9.790	9.790
09 Jun 26	9.770	9.770	9.770	9.770
08 Jun 26	9.750	9.750	9.750	9.750
05 Jun 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770