MIGNXMassachusetts Investors Growth Stock Fund Class06/12/2025
LAST:

 44.91		CHANGE:
 0.17		OPEN:
44.91		HIGH:
44.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
44.74		LOW:
44.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2544.9144.9144.9144.9100
06/11/2544.7444.7444.7444.7400
06/10/2544.8844.8844.8844.8800
06/09/2544.6344.6344.6344.6300
06/06/2544.7144.7144.7144.7100
06/05/2544.3244.3244.3244.3200
06/04/2544.4144.4144.4144.4100
06/03/2544.2644.2644.2644.2600
06/02/2543.9543.9543.9543.9500
05/30/2543.9643.9643.9643.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:37.47 - 49.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59