USMF, MEHGX End of Day and Historical Stock Data [Mackenzie Chinaamc Multi-Asset Fund Series F NL]

31 Mar 2026

LAST: 9.510	CHANGE: 0.04	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.42	PREV: 9.470	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.510	9.510	9.510	9.510
30 Mar 26	9.470	9.470	9.470	9.470
27 Mar 26	9.440	9.440	9.440	9.440
26 Mar 26	9.590	9.590	9.590	9.590
25 Mar 26	9.500	9.500	9.500	9.500
24 Mar 26	9.390	9.390	9.390	9.390
23 Mar 26	9.450	9.450	9.450	9.450
20 Mar 26	9.510	9.510	9.510	9.510
19 Mar 26	9.640	9.640	9.640	9.640
18 Mar 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510