USMF, MHOBX End of Day and Historical Stock Data [MFS Series Trust III MFS High Yield Opportunitie]

06 Nov 2025

LAST: 5.720	CHANGE: 0.01	OPEN: 5.720	HIGH: 5.720	ASK: 0.000	VOLUME: 0
LAST: 5.720	CHG(%): 0.18	PREV: 5.710	LOW: 5.720	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	5.720	5.720	5.720	5.720
05 Nov 25	5.720	5.720	5.720	5.720
04 Nov 25	5.710	5.710	5.710	5.710
03 Nov 25	5.720	5.720	5.720	5.720
31 Oct 25	5.730	5.730	5.730	5.730
30 Oct 25	5.730	5.730	5.730	5.730
29 Oct 25	5.740	5.740	5.740	5.740
28 Oct 25	5.750	5.750	5.750	5.750
27 Oct 25	5.740	5.740	5.740	5.740
24 Oct 25	5.730	5.730	5.730	5.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720