USMF, MHOBX End of Day and Historical Stock Data [MFS Series Trust III MFS High Yield Opportunitie]

31 Mar 2026

LAST: 5.640	CHANGE: 0.02	OPEN: 5.640	HIGH: 5.640	ASK: 0.000	VOLUME: 0
LAST: 5.640	CHG(%): 0.36	PREV: 5.620	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	5.640	5.640	5.640	5.640
30 Mar 26	5.620	5.620	5.620	5.620
27 Mar 26	5.620	5.620	5.620	5.620
26 Mar 26	5.640	5.640	5.640	5.640
25 Mar 26	5.660	5.660	5.660	5.660
24 Mar 26	5.640	5.640	5.640	5.640
23 Mar 26	5.650	5.650	5.650	5.650
20 Mar 26	5.650	5.650	5.650	5.650
19 Mar 26	5.660	5.660	5.660	5.660
18 Mar 26	5.680	5.680	5.680	5.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640