USMF, MGWWX End of Day and Historical Stock Data [Mackenzie Ivy Canadian Balanced Fund Series T8 D]

09 Nov 2026

LAST: 3.880	CHANGE: 0.04	OPEN: 3.880	HIGH: 3.880	ASK: 0.000	VOLUME: 0
LAST: 3.880	CHG(%): 1.02	PREV: 3.920	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	3.880	3.880	3.880	3.880
06 Nov 26	3.880	3.880	3.880	3.880
05 Nov 26	3.920	3.920	3.920	3.920
04 Nov 26	3.830	3.830	3.830	3.830
03 Nov 26	3.850	3.850	3.850	3.850
02 Nov 26	3.820	3.820	3.820	3.820
30 Oct 26	3.840	3.840	3.840	3.840
29 Oct 26	3.840	3.840	3.840	3.840
28 Oct 26	3.850	3.850	3.850	3.850
27 Oct 26	3.840	3.840	3.840	3.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880