MSMLXMatthews Emerging Markets Small Companies Fund I07/14/2025
LAST:

 26.01		CHANGE:
 0.02		OPEN:
26.01		HIGH:
26.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
25.99		LOW:
26.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2526.0126.0126.0126.0100
07/11/2525.9925.9925.9925.9900
07/10/2526.2026.2026.2026.2000
07/09/2526.1626.1626.1626.1600
07/08/2526.0026.0026.0026.0000
07/07/2525.6525.6525.6525.6500
07/03/2526.1026.1026.1026.1000
07/02/2525.8225.8225.8225.8200
07/01/2525.7925.7925.7925.7900
06/30/2525.8925.8925.8925.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.45 - 27.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29