USMF, MBRTX End of Day and Historical Stock Data [Canada Life Global Small-Mid Cap Equity Fund F N]

31 Mar 2026

LAST: 9.780	CHANGE: 0.04	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.41	PREV: 9.740	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.780	9.780	9.780	9.780
30 Mar 26	9.740	9.740	9.740	9.740
27 Mar 26	9.850	9.850	9.850	9.850
26 Mar 26	9.880	9.880	9.880	9.880
25 Mar 26	9.770	9.770	9.770	9.770
24 Mar 26	9.710	9.710	9.710	9.710
23 Mar 26	9.500	9.500	9.500	9.500
20 Mar 26	9.640	9.640	9.640	9.640
19 Mar 26	9.640	9.640	9.640	9.640
18 Mar 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780