USMF, MBLZX End of Day and Historical Stock Data [Canada Life Global Equity and Income Fund T8 Ser]

06 Aug 2026

LAST: 9.110	CHANGE: 0.03	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 0.33	PREV: 9.140	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	9.110	9.110	9.110	9.110
05 Aug 26	9.140	9.140	9.140	9.140
03 Aug 26	8.980	8.980	8.980	8.980
30 Jul 26	8.940	8.940	8.940	8.940
29 Jul 26	8.990	8.990	8.990	8.990
28 Jul 26	8.950	8.950	8.950	8.950
27 Jul 26	8.890	8.890	8.890	8.890
24 Jul 26	8.910	8.910	8.910	8.910
23 Jul 26	8.990	8.990	8.990	8.990
22 Jul 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110