EODData

USMF, MGFKX:

26 Mar 2026
LAST:

7.980

CHANGE:
 0.00
OPEN:
7.980
HIGH:
7.980
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
7.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 267.9807.9807.9807.9800
25 Mar 267.9407.9407.9407.9400
24 Mar 267.9507.9507.9507.9500
23 Mar 267.9307.9307.9307.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.