USMF, MCSRX End of Day and Historical Stock Data [MFS Commodity Strategy Fund Class R6]

26 Mar 2026

LAST: 4.270	CHANGE: 0.01	OPEN: 4.270	HIGH: 4.270	ASK: 0.000	VOLUME: 0
LAST: 4.270	CHG(%): 0.23	PREV: 4.260	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	4.270	4.270	4.270	4.270
25 Mar 26	4.260	4.260	4.260	4.260
24 Mar 26	4.250	4.250	4.250	4.250
23 Mar 26	4.200	4.200	4.200	4.200
20 Mar 26	4.340	4.340	4.340	4.340
19 Mar 26	4.340	4.340	4.340	4.340
18 Mar 26	4.380	4.380	4.380	4.380
17 Mar 26	4.380	4.380	4.380	4.380
16 Mar 26	4.330	4.330	4.330	4.330
13 Mar 26	4.400	4.400	4.400	4.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270