USMF, MCSRX End of Day and Historical Stock Data [MFS Commodity Strategy Fund Class R6]

06 Aug 2026

LAST: 4.270	CHANGE: 0.01	OPEN: 4.270	HIGH: 4.270	ASK: 0.000	VOLUME: 0
LAST: 4.270	CHG(%): 0.23	PREV: 4.260	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	4.270	4.270	4.270	4.270
05 Aug 26	4.260	4.260	4.260	4.260
04 Aug 26	4.240	4.240	4.240	4.240
03 Aug 26	4.280	4.280	4.280	4.280
31 Jul 26	4.320	4.320	4.320	4.320
30 Jul 26	4.320	4.320	4.320	4.320
29 Jul 26	4.330	4.330	4.330	4.330
28 Jul 26	4.270	4.270	4.270	4.270
27 Jul 26	4.320	4.320	4.320	4.320
24 Jul 26	4.410	4.410	4.410	4.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270