MEICXMFS Series Trust I MFS Value Fund C06/12/2025
LAST:

 50.04		CHANGE:
 0.24		OPEN:
50.04		HIGH:
50.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
49.80		LOW:
50.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2550.0450.0450.0450.0400
06/11/2549.8049.8049.8049.8000
06/10/2549.8649.8649.8649.8600
06/09/2549.6949.6949.6949.6900
06/06/2549.7749.7749.7749.7700
06/05/2549.3949.3949.3949.3900
06/04/2549.5149.5149.5149.5100
06/03/2549.7149.7149.7149.7100
06/02/2549.6049.6049.6049.6000
05/30/2549.5549.5549.5549.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:44.09 - 54.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59